Rail Vision Ltd. Ordinary Share (RVSN)

USD 0.36

(1.72%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 0.38 0.38 0.35 0.37 632.82 Thousand
25 Jul, 2025 0.41 0.41 0.36 0.37 1.09 Million
24 Jul, 2025 0.35 0.43 0.34 0.4 4.88 Million
23 Jul, 2025 0.34 0.35 0.33 0.35 418.5 Thousand
22 Jul, 2025 0.34 0.34 0.32 0.34 442.34 Thousand
21 Jul, 2025 0.33 0.35 0.33 0.33 891 Thousand
18 Jul, 2025 0.34 0.37 0.34 0.35 660 Thousand
17 Jul, 2025 0.33 0.35 0.33 0.35 421.53 Thousand
16 Jul, 2025 0.33 0.35 0.33 0.35 388.63 Thousand
15 Jul, 2025 0.35 0.35 0.33 0.33 333.01 Thousand