Reviva Pharmaceuticals Holdings Inc (RVPHW)
USD 0.01
(-17.82%)
USD 0.01
(-17.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2022 | 1.05 | 1.1 | 0.84 | 0.9 | 169.7 Thousand |
| 02 Dec, 2022 | 0.91 | 1.24 | 0.9 | 0.96 | 88.58 Thousand |
| 01 Dec, 2022 | 1.0 | 1.09 | 0.97 | 1.0 | 67.24 Thousand |
| 30 Nov, 2022 | 1.0 | 1.14 | 0.94 | 1.13 | 42.35 Thousand |
| 29 Nov, 2022 | 1.14 | 1.18 | 1.14 | 1.15 | 5970.00 |
| 28 Nov, 2022 | 1.11 | 1.33 | 1.05 | 1.28 | 40.9 Thousand |
| 25 Nov, 2022 | 1.3 | 1.3 | 1.19 | 1.28 | 2381.00 |
| 23 Nov, 2022 | 1.34 | 1.36 | 1.24 | 1.3 | 75.93 Thousand |
| 22 Nov, 2022 | 1.38 | 1.43 | 1.31 | 1.37 | 61.44 Thousand |
| 21 Nov, 2022 | 1.45 | 1.45 | 1.32 | 1.37 | 104.77 Thousand |
RVSB
RVSN
RVSNW
RVMD
RVMDW
RVPH