Reviva Pharmaceuticals Holdings Inc (RVPHW)
USD 0.01
(-17.82%)
USD 0.01
(-17.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2023 | 1.02 | 1.02 | 0.97 | 0.98 | 4838.00 |
| 15 Feb, 2023 | 1.0 | 1.0 | 0.98 | 0.98 | 5300.00 |
| 14 Feb, 2023 | 1.04 | 1.07 | 0.92 | 0.95 | 68.8 Thousand |
| 13 Feb, 2023 | 1.0 | 1.07 | 0.94 | 1.04 | 20.46 Thousand |
| 10 Feb, 2023 | 1.08 | 1.08 | 1.03 | 1.07 | 14.61 Thousand |
| 09 Feb, 2023 | 0.95 | 1.08 | 0.92 | 1.07 | 23.58 Thousand |
| 08 Feb, 2023 | 1.05 | 1.05 | 0.95 | 1.03 | 4485.00 |
| 07 Feb, 2023 | 0.96 | 1.02 | 0.96 | 1.02 | 4712.00 |
| 06 Feb, 2023 | 1.0 | 1.08 | 1.0 | 1.02 | 14.98 Thousand |
| 03 Feb, 2023 | 1.02 | 1.02 | 1.0 | 1.01 | 10.29 Thousand |
RVSB
RVSN
RVSNW
RVMD
RVMDW
RVPH