Reviva Pharmaceuticals Holdings Inc (RVPHW)
USD 0.01
(-17.82%)
USD 0.01
(-17.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2023 | 2.04 | 2.2 | 1.95 | 2.15 | 158.76 Thousand |
| 28 Apr, 2023 | 2.0 | 2.04 | 1.81 | 2.04 | 38.79 Thousand |
| 27 Apr, 2023 | 2.06 | 2.17 | 1.9 | 1.96 | 68.56 Thousand |
| 26 Apr, 2023 | 2.15 | 2.15 | 1.8 | 1.94 | 57.49 Thousand |
| 25 Apr, 2023 | 1.95 | 2.35 | 1.74 | 2.08 | 198.35 Thousand |
| 24 Apr, 2023 | 1.67 | 1.81 | 1.55 | 1.73 | 81.18 Thousand |
| 21 Apr, 2023 | 1.5 | 1.74 | 1.48 | 1.6 | 109.2 Thousand |
| 20 Apr, 2023 | 1.44 | 1.5 | 1.38 | 1.5 | 21.23 Thousand |
| 19 Apr, 2023 | 1.38 | 1.47 | 1.32 | 1.41 | 28.84 Thousand |
| 18 Apr, 2023 | 1.25 | 1.45 | 1.25 | 1.38 | 92.34 Thousand |
RVSB
RVSN
RVSNW
RVMD
RVMDW
RVPH