Reviva Pharmaceuticals Holdings Inc (RVPHW)
USD 0.01
(-17.82%)
USD 0.01
(-17.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2023 | 1.05 | 1.37 | 1.02 | 1.27 | 38.43 Thousand |
| 07 Sep, 2023 | 1.0 | 1.05 | 0.93 | 1.04 | 15.79 Thousand |
| 06 Sep, 2023 | 1.04 | 1.05 | 0.96 | 1.0 | 25.72 Thousand |
| 05 Sep, 2023 | 1.0 | 1.05 | 0.97 | 0.97 | 12.33 Thousand |
| 01 Sep, 2023 | 0.91 | 1.04 | 0.9 | 0.99 | 28.99 Thousand |
| 31 Aug, 2023 | 0.97 | 1.07 | 0.88 | 1.04 | 34.65 Thousand |
| 30 Aug, 2023 | 1.06 | 1.06 | 0.9 | 1.02 | 15.56 Thousand |
| 29 Aug, 2023 | 1.05 | 1.08 | 0.88 | 1.02 | 16.49 Thousand |
| 28 Aug, 2023 | 1.15 | 1.15 | 0.88 | 0.94 | 54.52 Thousand |
| 25 Aug, 2023 | 1.3 | 1.3 | 1.19 | 1.24 | 3628.00 |
RVSB
RVSN
RVSNW
RVMD
RVMDW
RVPH