Reviva Pharmaceuticals Holdings Inc (RVPHW)
USD 0.01
(-17.82%)
USD 0.01
(-17.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 1.35 | 1.38 | 1.18 | 1.34 | 11.53 Thousand |
| 02 Nov, 2023 | 1.11 | 1.43 | 1.06 | 1.35 | 103.84 Thousand |
| 01 Nov, 2023 | 1.28 | 1.28 | 1.05 | 1.11 | 9253.00 |
| 31 Oct, 2023 | 1.39 | 1.45 | 1.2 | 1.2 | 48.2 Thousand |
| 30 Oct, 2023 | 1.51 | 1.72 | 1.06 | 1.22 | 284.62 Thousand |
| 27 Oct, 2023 | 1.31 | 1.38 | 1.18 | 1.28 | 7287.00 |
| 26 Oct, 2023 | 1.34 | 1.34 | 1.14 | 1.2 | 28.55 Thousand |
| 25 Oct, 2023 | 1.47 | 1.47 | 1.25 | 1.32 | 1357.00 |
| 24 Oct, 2023 | 1.44 | 1.44 | 1.21 | 1.33 | 7199.00 |
| 23 Oct, 2023 | 1.47 | 1.54 | 1.25 | 1.35 | 25 Thousand |
RVSB
RVSN
RVSNW
RVMD
RVMDW
RVPH