Revance Therapeutics, Inc. (RVNC)
USD 3.65
(0.0%)
USD 3.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 3.92 | 4.07 | 3.88 | 3.95 | 1.37 Million |
| 02 May, 2024 | 3.91 | 3.99 | 3.66 | 3.77 | 1.25 Million |
| 01 May, 2024 | 3.75 | 4.06 | 3.65 | 3.8 | 1.96 Million |
| 30 Apr, 2024 | 3.63 | 3.79 | 3.51 | 3.61 | 2.11 Million |
| 29 Apr, 2024 | 3.45 | 3.77 | 3.41 | 3.69 | 3.22 Million |
| 26 Apr, 2024 | 3.36 | 3.56 | 3.21 | 3.4 | 2.28 Million |
| 25 Apr, 2024 | 3.5 | 3.5 | 3.23 | 3.29 | 2.64 Million |
| 24 Apr, 2024 | 3.64 | 3.75 | 3.54 | 3.57 | 1.78 Million |
| 23 Apr, 2024 | 3.64 | 3.81 | 3.62 | 3.66 | 1.58 Million |
| 22 Apr, 2024 | 3.83 | 3.87 | 3.61 | 3.64 | 1.81 Million |
002015
LOV
CVS
RMC
HNR1
300833