Revance Therapeutics, Inc. (RVNC)
USD 3.65
(0.0%)
USD 3.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 6.58 | 6.6 | 6.57 | 6.58 | 7.89 Million |
| 13 Aug, 2024 | 6.57 | 6.59 | 6.57 | 6.59 | 13.54 Million |
| 12 Aug, 2024 | 6.56 | 6.6 | 6.53 | 6.6 | 61.9 Million |
| 09 Aug, 2024 | 3.1 | 3.72 | 3.1 | 3.53 | 5.1 Million |
| 08 Aug, 2024 | 2.98 | 3.08 | 2.82 | 2.95 | 2.8 Million |
| 07 Aug, 2024 | 3.18 | 3.23 | 2.8 | 2.82 | 2.1 Million |
| 06 Aug, 2024 | 3.11 | 3.2 | 3.01 | 3.08 | 1.1 Million |
| 05 Aug, 2024 | 2.79 | 3.15 | 2.76 | 3.06 | 1.65 Million |
| 02 Aug, 2024 | 3.38 | 3.38 | 3.15 | 3.2 | 1.91 Million |
| 01 Aug, 2024 | 3.72 | 3.74 | 3.32 | 3.37 | 2.07 Million |
002015
LOV
CVS
RMC
HNR1
300833