Revolution Medicines Inc (RVMD)

USD 77.69

(2.83%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 24.83 25.56 24.41 25.47 1.11 Million
06 Oct, 2023 25.0 25.35 24.69 25.04 959 Thousand
05 Oct, 2023 24.2 25.37 23.38 25.26 2.28 Million
04 Oct, 2023 24.58 25.65 22.75 24.34 4.29 Million
03 Oct, 2023 26.1 26.29 24.14 24.53 4.13 Million
02 Oct, 2023 27.37 27.57 26.04 26.17 2.63 Million
29 Sep, 2023 28.42 28.57 27.6 27.68 1.45 Million
28 Sep, 2023 28.89 29.09 27.76 28.24 1.91 Million
27 Sep, 2023 29.1 29.4 28.52 28.9 640.4 Thousand
26 Sep, 2023 29.5 29.95 28.78 28.94 1.83 Million