Revolution Medicines Inc (RVMD)

USD 77.69

(2.83%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 18.91 18.95 15.44 18.36 19.34 Million
20 Oct, 2023 29.18 29.25 27.73 27.97 2.67 Million
19 Oct, 2023 30.21 30.3 28.87 29.0 2.66 Million
18 Oct, 2023 32.54 32.83 30.34 30.5 2.15 Million
17 Oct, 2023 34.12 35.6 31.7 32.11 4.38 Million
16 Oct, 2023 29.92 35.32 29.88 34.12 8.41 Million
13 Oct, 2023 24.37 31.24 23.64 29.91 10.65 Million
12 Oct, 2023 25.19 25.93 23.99 24.2 2.29 Million
11 Oct, 2023 25.68 29.5 24.15 25.51 3.96 Million
10 Oct, 2023 25.45 26.28 25.34 25.56 2.31 Million