Rush Enterprises, Inc. (RUSHB)

USD 58.8

(1.26%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 56.22 56.67 55.72 56.67 8100.00
26 Nov, 2024 55.92 56.54 55.75 56.09 8825.00
25 Nov, 2024 56.9 58.19 56.58 57.39 35.5 Thousand
22 Nov, 2024 54.93 55.72 54.7 55.59 14.23 Thousand
21 Nov, 2024 52.61 54.45 52.61 54.39 10.7 Thousand
20 Nov, 2024 52.0 52.84 51.82 52.84 14.6 Thousand
19 Nov, 2024 53.23 53.23 52.83 53.12 8100.00
18 Nov, 2024 54.88 55.09 53.61 53.61 20 Thousand
15 Nov, 2024 55.27 55.27 53.59 54.33 11.24 Thousand
14 Nov, 2024 55.43 55.43 54.3 54.68 18.32 Thousand