Rush Enterprises, Inc. (RUSHB)

USD 57.03

(-2.4%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 50.57 51.31 48.56 48.56 18.6 Thousand
30 Oct, 2024 47.83 52.29 47.8 51.01 28.3 Thousand
29 Oct, 2024 46.49 48.31 46.49 47.39 21.1 Thousand
28 Oct, 2024 47.1 47.6 46.99 47.07 22.1 Thousand
25 Oct, 2024 47.0 47.29 46.31 46.38 7500.00
24 Oct, 2024 46.0 46.28 45.79 46.12 14.7 Thousand
23 Oct, 2024 45.19 45.99 43.81 45.99 12.14 Thousand
22 Oct, 2024 44.55 45.51 44.55 45.11 7700.00
21 Oct, 2024 45.88 45.88 44.72 45.06 12.34 Thousand
18 Oct, 2024 47.24 47.24 45.98 46.34 6700.00