Rush Enterprises B Inc (RUSHB)

USD 54.9

(4.06%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 49.09 49.56 49.01 49.31 6270.00
07 Oct, 2022 49.69 49.69 48.46 48.7 7593.00
06 Oct, 2022 50.14 50.52 49.76 49.76 6666.00
05 Oct, 2022 50.64 50.67 50.02 50.67 6381.00
04 Oct, 2022 50.74 51.07 50.31 51.07 14.37 Thousand
03 Oct, 2022 49.83 50.57 49.69 50.57 16.1 Thousand
30 Sep, 2022 48.8 49.06 47.91 47.91 14.19 Thousand
29 Sep, 2022 48.4 48.4 47.3 47.9 11.75 Thousand
28 Sep, 2022 48.39 49.14 48.39 48.69 14.84 Thousand
27 Sep, 2022 47.67 47.77 46.88 47.16 11.29 Thousand