Rush Enterprises B Inc (RUSHB)

USD 54.9

(4.06%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 52.61 53.56 52.59 53.02 6798.00
21 Oct, 2022 51.23 52.75 51.23 52.75 9008.00
20 Oct, 2022 51.42 51.42 50.14 50.75 9585.00
19 Oct, 2022 51.23 52.16 51.23 51.82 10.54 Thousand
18 Oct, 2022 52.92 53.26 51.8 53.01 12.36 Thousand
17 Oct, 2022 50.97 52.24 50.55 52.24 13.34 Thousand
14 Oct, 2022 51.05 51.05 49.87 50.46 9518.00
13 Oct, 2022 50.0 51.45 50.0 51.15 9945.00
12 Oct, 2022 49.46 49.97 49.32 49.54 9746.00
11 Oct, 2022 50.27 50.27 49.55 49.55 11.55 Thousand