Rush Enterprises B Inc (RUSHB)

USD 54.9

(4.06%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 61.42 61.94 61.1 61.56 14.95 Thousand
02 Feb, 2023 60.45 62.02 60.45 61.89 19.66 Thousand
01 Feb, 2023 56.58 60.79 56.58 59.93 16.45 Thousand
31 Jan, 2023 56.78 58.53 56.78 58.17 19.98 Thousand
30 Jan, 2023 57.13 57.13 56.07 56.07 7754.00
27 Jan, 2023 56.85 57.04 56.5 56.78 7287.00
26 Jan, 2023 56.07 57.23 56.07 57.15 5333.00
25 Jan, 2023 56.2 56.2 55.75 56.13 7898.00
24 Jan, 2023 55.19 55.98 54.68 55.98 18.63 Thousand
23 Jan, 2023 54.85 55.22 54.57 54.99 19.93 Thousand