Rush Enterprises B Inc (RUSHB)

USD 54.9

(4.06%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 65.49 65.49 62.36 62.72 29.11 Thousand
16 Feb, 2023 62.27 65.6 62.27 64.9 14.78 Thousand
15 Feb, 2023 60.81 61.76 60.25 61.15 22.05 Thousand
14 Feb, 2023 61.38 61.88 60.86 60.86 22.12 Thousand
13 Feb, 2023 59.75 61.73 59.75 61.73 7919.00
10 Feb, 2023 58.96 60.05 58.96 60.05 5678.00
09 Feb, 2023 59.5 60.72 59.4 60.0 8682.00
08 Feb, 2023 59.69 59.69 59.11 59.48 6615.00
07 Feb, 2023 60.46 60.75 59.27 60.75 11.47 Thousand
06 Feb, 2023 61.56 61.57 60.32 60.51 6147.00