Rush Enterprises B Inc (RUSHB)
USD 54.9
(4.06%)
USD 54.9
(4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 1997 | 3.11 | 3.16 | 3.11 | 3.11 | 272.02 Thousand |
| 14 Aug, 1997 | 3.11 | 3.16 | 3.11 | 3.16 | 38.81 Thousand |
| 13 Aug, 1997 | 3.16 | 3.21 | 3.11 | 3.16 | 77.96 Thousand |
| 11 Aug, 1997 | 3.11 | 3.27 | 3.05 | 3.05 | 60.07 Thousand |
| 08 Aug, 1997 | 3.11 | 3.21 | 3.11 | 3.11 | 8100.00 |
| 07 Aug, 1997 | 3.11 | 3.32 | 3.11 | 3.32 | 23.62 Thousand |
| 06 Aug, 1997 | 3.21 | 3.21 | 3.05 | 3.05 | 9112.00 |
| 05 Aug, 1997 | 3.32 | 3.32 | 3.0 | 3.11 | 16.87 Thousand |
| 04 Aug, 1997 | 3.32 | 3.32 | 3.11 | 3.32 | 8100.00 |
| 01 Aug, 1997 | 3.16 | 3.21 | 3.05 | 3.11 | 41.51 Thousand |
RVLPQ
RVMD
RVMDW
RUMBW
RUN
RUSHA