Rush Enterprises B Inc (RUSHB)
USD 54.9
(4.06%)
USD 54.9
(4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 1997 | 3.91 | 3.91 | 3.86 | 3.91 | 20.25 Thousand |
| 02 Sep, 1997 | 3.75 | 3.75 | 3.75 | 3.75 | 675.00 |
| 29 Aug, 1997 | 3.7 | 3.7 | 3.7 | 3.7 | 2025.00 |
| 28 Aug, 1997 | 3.38 | 3.75 | 3.27 | 3.7 | 307.8 Thousand |
| 27 Aug, 1997 | 3.32 | 3.38 | 3.32 | 3.32 | 9787.00 |
| 26 Aug, 1997 | 3.21 | 3.21 | 3.21 | 3.21 | 1350.00 |
| 21 Aug, 1997 | 3.21 | 3.29 | 3.21 | 3.29 | 5737.00 |
| 20 Aug, 1997 | 3.16 | 3.27 | 3.16 | 3.27 | 29.7 Thousand |
| 19 Aug, 1997 | 3.16 | 3.21 | 3.16 | 3.21 | 13.5 Thousand |
| 18 Aug, 1997 | 3.16 | 3.16 | 3.11 | 3.16 | 32.73 Thousand |
RVLPQ
RVMD
RVMDW
RUMBW
RUN
RUSHA