Rush Enterprises B Inc (RUSHB)
USD 54.9
(4.06%)
USD 54.9
(4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 1998 | 4.88 | 5.04 | 4.88 | 5.04 | 75.6 Thousand |
| 08 May, 1998 | 4.96 | 5.04 | 4.82 | 4.82 | 38.13 Thousand |
| 07 May, 1998 | 5.14 | 5.14 | 4.96 | 4.96 | 7425.00 |
| 06 May, 1998 | 4.93 | 5.04 | 4.93 | 5.04 | 18.22 Thousand |
| 05 May, 1998 | 4.93 | 4.93 | 4.77 | 4.77 | 34.76 Thousand |
| 04 May, 1998 | 5.14 | 5.14 | 4.77 | 4.82 | 39.48 Thousand |
| 01 May, 1998 | 5.06 | 5.14 | 4.82 | 4.93 | 15.86 Thousand |
| 30 Apr, 1998 | 4.93 | 5.14 | 4.88 | 5.14 | 130.95 Thousand |
| 29 Apr, 1998 | 4.88 | 4.93 | 4.88 | 4.88 | 33.07 Thousand |
| 28 Apr, 1998 | 4.93 | 4.93 | 4.88 | 4.9 | 37.12 Thousand |
RVLPQ
RVMD
RVMDW
RUMBW
RUN
RUSHA