Rush Enterprises B Inc (RUSHB)
USD 54.9
(4.06%)
USD 54.9
(4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 1998 | 5.57 | 5.89 | 5.57 | 5.79 | 553.83 Thousand |
| 08 Jun, 1998 | 5.52 | 5.68 | 5.52 | 5.57 | 76.27 Thousand |
| 05 Jun, 1998 | 5.76 | 5.76 | 5.57 | 5.57 | 78.97 Thousand |
| 04 Jun, 1998 | 5.57 | 5.84 | 5.57 | 5.79 | 41.17 Thousand |
| 03 Jun, 1998 | 5.73 | 5.81 | 5.57 | 5.57 | 173.47 Thousand |
| 02 Jun, 1998 | 5.89 | 5.95 | 5.68 | 5.71 | 81.67 Thousand |
| 01 Jun, 1998 | 6.11 | 6.11 | 5.68 | 5.79 | 292.61 Thousand |
| 29 May, 1998 | 6.05 | 6.05 | 5.63 | 5.89 | 508.61 Thousand |
| 28 May, 1998 | 5.57 | 5.79 | 5.36 | 5.71 | 259.87 Thousand |
| 27 May, 1998 | 5.14 | 5.52 | 5.14 | 5.25 | 166.38 Thousand |
RVLPQ
RVMD
RVMDW
RUMBW
RUN
RUSHA