Rush Enterprises B Inc (RUSHB)
USD 54.9
(4.06%)
USD 54.9
(4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 1998 | 4.18 | 4.18 | 3.8 | 3.87 | 95.51 Thousand |
| 01 Sep, 1998 | 4.13 | 4.23 | 3.54 | 4.18 | 44.55 Thousand |
| 31 Aug, 1998 | 4.07 | 4.07 | 3.64 | 3.86 | 90.45 Thousand |
| 28 Aug, 1998 | 4.13 | 4.23 | 4.13 | 4.23 | 9450.00 |
| 27 Aug, 1998 | 4.07 | 4.39 | 4.07 | 4.1 | 29.7 Thousand |
| 26 Aug, 1998 | 4.18 | 4.34 | 3.86 | 4.29 | 94.5 Thousand |
| 25 Aug, 1998 | 4.29 | 4.29 | 4.18 | 4.18 | 13.5 Thousand |
| 24 Aug, 1998 | 4.07 | 4.29 | 4.07 | 4.29 | 4050.00 |
| 21 Aug, 1998 | 4.39 | 4.39 | 4.18 | 4.23 | 15.18 Thousand |
| 20 Aug, 1998 | 4.34 | 4.5 | 4.34 | 4.5 | 2700.00 |
RVLPQ
RVMD
RVMDW
RUMBW
RUN
RUSHA