Rush Enterprises B Inc (RUSHB)
USD 54.9
(4.06%)
USD 54.9
(4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 1998 | 4.29 | 4.55 | 4.18 | 4.47 | 34.08 Thousand |
| 16 Sep, 1998 | 4.5 | 4.61 | 4.34 | 4.61 | 10.12 Thousand |
| 15 Sep, 1998 | 4.18 | 4.5 | 4.18 | 4.39 | 22.95 Thousand |
| 14 Sep, 1998 | 3.86 | 4.13 | 3.86 | 4.13 | 25.65 Thousand |
| 11 Sep, 1998 | 3.91 | 3.96 | 3.91 | 3.96 | 3375.00 |
| 10 Sep, 1998 | 3.8 | 3.96 | 3.67 | 3.75 | 75.6 Thousand |
| 09 Sep, 1998 | 3.64 | 4.07 | 3.64 | 3.96 | 77.62 Thousand |
| 08 Sep, 1998 | 3.91 | 3.91 | 3.64 | 3.7 | 12.48 Thousand |
| 04 Sep, 1998 | 3.64 | 3.91 | 3.64 | 3.75 | 26.66 Thousand |
| 03 Sep, 1998 | 4.02 | 4.02 | 3.75 | 3.8 | 57.03 Thousand |
RVLPQ
RVMD
RVMDW
RUMBW
RUN
RUSHA