Rush Enterprises B Inc (RUSHB)
USD 54.9
(4.06%)
USD 54.9
(4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 1999 | 5.04 | 5.04 | 4.71 | 4.93 | 31.05 Thousand |
| 09 Feb, 1999 | 5.46 | 5.57 | 5.04 | 5.04 | 38.13 Thousand |
| 08 Feb, 1999 | 5.63 | 5.63 | 5.36 | 5.36 | 13.16 Thousand |
| 05 Feb, 1999 | 5.46 | 5.76 | 5.46 | 5.52 | 64.46 Thousand |
| 04 Feb, 1999 | 5.46 | 5.63 | 5.36 | 5.41 | 40.16 Thousand |
| 03 Feb, 1999 | 5.46 | 5.65 | 5.46 | 5.46 | 18.9 Thousand |
| 02 Feb, 1999 | 5.46 | 5.52 | 5.46 | 5.52 | 8775.00 |
| 01 Feb, 1999 | 5.46 | 5.57 | 5.46 | 5.49 | 32.73 Thousand |
| 29 Jan, 1999 | 5.63 | 5.63 | 5.52 | 5.57 | 83.36 Thousand |
| 28 Jan, 1999 | 5.73 | 5.79 | 5.57 | 5.57 | 142.76 Thousand |
RVLPQ
RVMD
RVMDW
RUMBW
RUN
RUSHA