Rush Enterprises B Inc (RUSHB)
USD 54.9
(4.06%)
USD 54.9
(4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 1999 | 5.04 | 5.04 | 4.77 | 4.79 | 48.26 Thousand |
| 10 Mar, 1999 | 5.09 | 5.2 | 5.04 | 5.09 | 25.31 Thousand |
| 09 Mar, 1999 | 5.14 | 5.25 | 5.09 | 5.14 | 40.16 Thousand |
| 08 Mar, 1999 | 5.2 | 5.2 | 5.09 | 5.2 | 39.82 Thousand |
| 05 Mar, 1999 | 5.04 | 5.25 | 5.04 | 5.09 | 129.6 Thousand |
| 04 Mar, 1999 | 5.3 | 5.3 | 5.14 | 5.2 | 33.41 Thousand |
| 03 Mar, 1999 | 5.46 | 5.52 | 5.22 | 5.22 | 37.46 Thousand |
| 02 Mar, 1999 | 5.41 | 5.79 | 5.36 | 5.41 | 378.67 Thousand |
| 01 Mar, 1999 | 5.25 | 5.36 | 5.04 | 5.25 | 89.77 Thousand |
| 26 Feb, 1999 | 5.09 | 5.3 | 4.93 | 5.25 | 142.76 Thousand |
RVLPQ
RVMD
RVMDW
RUMBW
RUN
RUSHA