Rush Enterprises B Inc (RUSHB)

USD 54.9

(4.06%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2004 10.01 10.17 9.85 10.05 32.4 Thousand
13 Jan, 2004 10.02 10.19 10.02 10.05 5062.00
12 Jan, 2004 10.1 10.24 9.95 10.12 83.36 Thousand
09 Jan, 2004 9.9 10.09 9.9 10.08 42.85 Thousand
08 Jan, 2004 9.92 10.17 9.06 10.14 79.26 Thousand
07 Jan, 2004 10.1 10.22 10.0 10.18 82.35 Thousand
06 Jan, 2004 9.58 10.14 9.55 10.0 68.86 Thousand
05 Jan, 2004 9.7 9.95 9.07 9.73 25.31 Thousand
02 Jan, 2004 9.67 10.15 9.67 9.94 35.92 Thousand
31 Dec, 2003 10.04 10.1 10.04 10.1 12.48 Thousand