Rush Enterprises B Inc (RUSHB)

USD 54.9

(4.06%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2004 10.69 10.69 9.71 10.37 25.65 Thousand
28 Jan, 2004 10.36 10.94 10.36 10.7 79.31 Thousand
27 Jan, 2004 10.53 11.08 10.53 10.75 10.12 Thousand
26 Jan, 2004 10.52 10.95 10.17 10.5 22.3 Thousand
23 Jan, 2004 10.4 10.83 10.36 10.49 71.39 Thousand
22 Jan, 2004 10.36 10.71 10.2 10.43 10.82 Thousand
21 Jan, 2004 10.29 10.6 10.18 10.6 60.75 Thousand
20 Jan, 2004 10.1 10.3 9.95 10.3 44.99 Thousand
16 Jan, 2004 10.08 10.15 10.0 10.1 20.92 Thousand
15 Jan, 2004 9.84 10.09 9.84 10.08 15.18 Thousand