Rush Enterprises B Inc (RUSHB)

USD 54.9

(4.06%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2005 16.01 16.12 15.72 15.83 82.35 Thousand
14 Sep, 2005 16.21 16.45 16.05 16.07 69.86 Thousand
13 Sep, 2005 16.62 16.64 16.27 16.51 49.27 Thousand
12 Sep, 2005 16.15 16.55 15.95 16.54 72.6 Thousand
09 Sep, 2005 16.04 16.57 15.98 16.45 70.5 Thousand
08 Sep, 2005 16.11 16.22 16.11 16.22 3375.00
07 Sep, 2005 16.0 16.12 15.84 16.11 26.82 Thousand
06 Sep, 2005 16.2 16.24 16.05 16.17 82.08 Thousand
02 Sep, 2005 16.17 16.22 16.05 16.17 56.61 Thousand
01 Sep, 2005 16.1 16.21 15.66 16.17 102.55 Thousand