Rush Enterprises B Inc (RUSHB)

USD 54.9

(4.06%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2005 14.68 14.68 14.34 14.68 66.62 Thousand
28 Sep, 2005 14.82 14.82 14.32 14.47 41.51 Thousand
27 Sep, 2005 14.54 14.96 14.54 14.85 49.11 Thousand
26 Sep, 2005 14.88 14.88 14.37 14.63 21.4 Thousand
23 Sep, 2005 14.27 14.99 14.05 14.9 32.46 Thousand
22 Sep, 2005 14.4 14.45 14.21 14.27 25.35 Thousand
21 Sep, 2005 14.5 14.65 14.38 14.6 29.08 Thousand
20 Sep, 2005 15.32 15.57 14.54 15.0 93.58 Thousand
19 Sep, 2005 15.81 15.84 15.5 15.57 39.5 Thousand
16 Sep, 2005 16.12 16.12 15.77 15.99 37.5 Thousand