Rush Enterprises B Inc (RUSHB)

USD 54.9

(4.06%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 45.83 45.83 45.3 45.3 4769.00
04 Oct, 2024 45.98 45.98 45.67 45.67 5300.00
03 Oct, 2024 45.29 45.41 44.94 45.05 8131.00
02 Oct, 2024 47.02 47.02 45.96 45.96 6871.00
01 Oct, 2024 48.04 48.04 46.97 47.25 9964.00
30 Sep, 2024 47.61 48.31 47.23 47.95 17.79 Thousand
27 Sep, 2024 49.29 49.69 47.41 48.12 13.74 Thousand
26 Sep, 2024 48.0 48.38 47.8 48.06 15.44 Thousand
25 Sep, 2024 47.44 47.72 47.22 47.57 8642.00
24 Sep, 2024 48.86 49.22 47.72 47.82 37.65 Thousand