Rush Enterprises B Inc (RUSHB)

USD 54.9

(4.06%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 45.88 45.88 44.72 45.06 12.34 Thousand
18 Oct, 2024 47.24 47.24 45.98 46.34 6685.00
17 Oct, 2024 46.0 47.1 45.89 47.1 17.71 Thousand
16 Oct, 2024 45.6 46.74 45.6 46.67 9781.00
15 Oct, 2024 46.32 46.32 44.83 44.9 20.14 Thousand
14 Oct, 2024 46.4 46.48 45.67 46.19 11.33 Thousand
11 Oct, 2024 45.64 46.29 45.6 46.28 7160.00
10 Oct, 2024 45.01 45.32 45.0 45.01 7032.00
09 Oct, 2024 46.0 46.0 45.75 45.87 6164.00
08 Oct, 2024 45.05 45.52 44.81 45.51 7471.00