Rush Enterprises B Inc (RUSHB)

USD 54.9

(4.06%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 37.24 38.44 37.24 38.44 3357.00
14 Nov, 2018 38.04 38.05 37.63 37.74 7825.00
13 Nov, 2018 37.07 38.2 37.07 37.77 10.79 Thousand
12 Nov, 2018 37.59 38.22 37.43 37.43 14.11 Thousand
09 Nov, 2018 37.73 38.37 37.6 37.6 11.41 Thousand
08 Nov, 2018 39.0 39.11 38.59 38.59 7654.00
07 Nov, 2018 38.07 38.99 38.07 38.89 14.36 Thousand
06 Nov, 2018 37.76 37.76 37.76 37.76 2005.00
05 Nov, 2018 38.23 38.41 37.84 37.87 8482.00
02 Nov, 2018 37.73 38.38 37.72 38.21 13.17 Thousand