Rush Enterprises B Inc (RUSHB)

USD 54.9

(4.06%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 38.59 39.06 38.59 38.69 30.13 Thousand
29 Nov, 2018 38.88 39.38 38.57 38.63 9027.00
28 Nov, 2018 39.2 39.6 39.17 39.28 10.57 Thousand
27 Nov, 2018 38.33 38.85 38.33 38.71 5996.00
26 Nov, 2018 38.94 39.41 38.94 39.41 9666.00
23 Nov, 2018 38.12 39.15 38.12 38.77 9344.00
21 Nov, 2018 37.7 38.61 37.7 38.61 4590.00
20 Nov, 2018 37.68 37.74 37.08 37.34 6568.00
19 Nov, 2018 37.13 38.41 37.13 38.2 5746.00
16 Nov, 2018 38.15 38.39 38.04 38.21 9891.00