Rush Enterprises B Inc (RUSHB)

USD 54.9

(4.06%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 40.71 40.94 40.71 40.94 5449.00
16 Oct, 2019 40.47 40.49 40.43 40.49 4437.00
15 Oct, 2019 40.04 40.04 39.97 40.03 9902.00
14 Oct, 2019 36.68 39.43 36.68 39.43 5492.00
11 Oct, 2019 39.16 40.09 39.16 39.43 13.2 Thousand
10 Oct, 2019 38.72 38.99 38.47 38.47 17.58 Thousand
09 Oct, 2019 38.35 38.55 38.16 38.16 7861.00
08 Oct, 2019 37.16 38.13 37.16 38.13 20.22 Thousand
07 Oct, 2019 37.54 37.84 37.53 37.53 21.74 Thousand
04 Oct, 2019 37.04 37.55 36.88 37.42 39.16 Thousand