Rush Enterprises B Inc (RUSHB)

USD 54.9

(4.06%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 42.64 42.92 42.55 42.92 7717.00
30 Oct, 2019 43.77 43.83 43.63 43.81 5868.00
29 Oct, 2019 43.7 44.57 43.51 44.57 17.03 Thousand
28 Oct, 2019 45.13 45.99 43.76 43.98 93.92 Thousand
25 Oct, 2019 44.5 45.04 44.35 44.8 49.31 Thousand
24 Oct, 2019 44.51 44.94 44.19 44.71 54.5 Thousand
23 Oct, 2019 44.42 44.94 44.42 44.75 20.95 Thousand
22 Oct, 2019 43.4 44.3 43.4 44.3 7294.00
21 Oct, 2019 41.7 43.1 41.7 43.1 9999.00
18 Oct, 2019 40.58 41.44 40.58 41.42 20.45 Thousand