Rush Enterprises B Inc (RUSHB)

USD 54.9

(4.06%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 37.58 38.54 36.9 38.26 12.64 Thousand
20 Jul, 2020 37.09 37.09 36.49 36.62 3551.00
17 Jul, 2020 37.31 38.94 36.41 36.5 21.82 Thousand
16 Jul, 2020 38.65 38.65 37.33 37.33 12.35 Thousand
15 Jul, 2020 37.4 39.56 37.4 38.79 20.38 Thousand
14 Jul, 2020 35.68 36.3 35.68 36.3 6883.00
13 Jul, 2020 35.17 35.51 34.87 35.47 7240.00
10 Jul, 2020 33.13 34.87 33.13 34.87 7695.00
09 Jul, 2020 34.59 34.89 33.28 33.96 12.91 Thousand
08 Jul, 2020 33.9 34.93 33.9 34.93 19.26 Thousand