Rush Enterprises B Inc (RUSHB)

USD 54.9

(4.06%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 41.07 41.07 40.17 40.99 13.89 Thousand
03 Aug, 2020 40.48 41.06 40.48 40.75 7990.00
31 Jul, 2020 39.11 40.21 39.11 39.8 9985.00
30 Jul, 2020 40.27 40.86 40.27 40.86 4772.00
29 Jul, 2020 41.3 41.89 40.78 40.85 9373.00
28 Jul, 2020 40.8 41.43 40.76 40.76 7875.00
27 Jul, 2020 40.82 41.83 39.45 41.83 6250.00
24 Jul, 2020 41.39 41.88 39.99 40.26 34.22 Thousand
23 Jul, 2020 39.4 42.01 38.56 41.04 37.25 Thousand
22 Jul, 2020 38.3 38.38 36.27 37.92 15.39 Thousand