Rush Enterprises B Inc (RUSHB)

USD 54.9

(4.06%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 32.99 32.99 32.15 32.38 11.01 Thousand
27 Oct, 2020 32.5 32.5 32.5 32.5 2048.00
26 Oct, 2020 33.4 34.3 32.58 33.21 14.57 Thousand
23 Oct, 2020 33.87 35.25 33.68 34.59 24.84 Thousand
22 Oct, 2020 31.8 33.93 31.8 33.33 14.89 Thousand
21 Oct, 2020 32.99 32.99 32.5 32.7 6771.00
20 Oct, 2020 33.14 33.39 32.48 32.67 9873.00
19 Oct, 2020 33.5 33.5 32.7 32.7 3329.00
16 Oct, 2020 32.42 33.59 32.42 33.35 12 Thousand
15 Oct, 2020 32.17 33.4 31.65 33.25 27.22 Thousand