Rush Enterprises B Inc (RUSHB)

USD 54.9

(4.06%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 36.72 36.72 35.81 35.83 13.86 Thousand
24 Nov, 2020 36.0 37.1 35.22 36.77 19.4 Thousand
23 Nov, 2020 34.75 35.47 34.75 35.28 24.67 Thousand
20 Nov, 2020 34.23 34.98 33.76 34.98 9843.00
19 Nov, 2020 34.06 34.8 33.65 34.8 9021.00
18 Nov, 2020 34.68 35.15 34.57 34.91 9888.00
17 Nov, 2020 34.78 34.89 34.14 34.25 7967.00
16 Nov, 2020 35.41 35.41 34.21 35.03 21.18 Thousand
13 Nov, 2020 34.13 34.51 33.72 33.91 16.08 Thousand
12 Nov, 2020 34.96 34.96 33.55 33.56 10.39 Thousand