Rush Enterprises B Inc (RUSHB)

USD 54.9

(4.06%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 39.54 40.05 38.47 38.62 24.76 Thousand
16 Jul, 2021 39.67 40.3 39.46 39.46 18.79 Thousand
15 Jul, 2021 39.25 39.75 39.11 39.13 17.71 Thousand
14 Jul, 2021 39.28 39.52 39.27 39.27 6827.00
13 Jul, 2021 39.58 40.23 39.41 39.99 20.35 Thousand
12 Jul, 2021 38.4 39.33 38.4 39.2 16.05 Thousand
09 Jul, 2021 38.21 38.84 38.07 38.82 7673.00
08 Jul, 2021 36.21 38.03 36.21 37.34 16.87 Thousand
07 Jul, 2021 36.94 37.11 36.48 36.75 32.09 Thousand
06 Jul, 2021 38.25 38.25 36.57 36.89 12.58 Thousand