Rush Enterprises B Inc (RUSHB)

USD 54.9

(4.06%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 43.9 44.07 43.62 43.82 9053.00
13 Aug, 2021 44.37 44.37 43.56 44.1 5352.00
12 Aug, 2021 44.37 44.6 43.91 44.11 12.21 Thousand
11 Aug, 2021 43.63 44.21 43.6 44.14 14.83 Thousand
10 Aug, 2021 42.57 43.39 42.35 43.39 8886.00
09 Aug, 2021 41.93 43.03 41.93 42.21 6134.00
06 Aug, 2021 43.0 43.49 42.56 42.9 18.56 Thousand
05 Aug, 2021 42.0 42.92 42.0 42.92 19.81 Thousand
04 Aug, 2021 42.87 42.87 41.86 42.0 13.25 Thousand
03 Aug, 2021 42.86 43.56 42.86 43.3 5723.00