Rush Enterprises A Inc (RUSHA)

USD 54.08

(1.96%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2007 29.27 29.47 28.15 28.43 1.25 Million
24 Jul, 2007 29.54 29.58 28.85 28.95 744.98 Thousand
23 Jul, 2007 29.2 29.92 28.57 29.58 1.03 Million
20 Jul, 2007 28.92 29.25 28.47 29.05 839.14 Thousand
19 Jul, 2007 28.03 29.25 27.86 28.98 1.05 Million
18 Jul, 2007 27.95 28.15 27.75 28.0 1.16 Million
17 Jul, 2007 27.4 27.89 27.32 27.85 832.23 Thousand
16 Jul, 2007 27.21 27.93 26.96 27.23 2.21 Million
13 Jul, 2007 26.94 27.12 26.85 27.04 670.65 Thousand
12 Jul, 2007 26.65 27.07 26.4 26.9 1.11 Million