USD 50.55
(-0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 2023 | 39.71 | 40.78 | 39.59 | 40.61 | 150.15 Thousand |
06 Oct, 2023 | 39.8 | 40.88 | 39.19 | 39.88 | 374.49 Thousand |
05 Oct, 2023 | 40.45 | 40.81 | 39.84 | 39.86 | 338.94 Thousand |
04 Oct, 2023 | 40.28 | 40.99 | 40.1 | 40.44 | 240.15 Thousand |
03 Oct, 2023 | 40.45 | 40.92 | 39.92 | 40.18 | 290.37 Thousand |
02 Oct, 2023 | 40.73 | 40.92 | 40.3 | 40.63 | 238.89 Thousand |
29 Sep, 2023 | 42.26 | 42.26 | 40.69 | 40.83 | 314.6 Thousand |
28 Sep, 2023 | 41.59 | 42.56 | 41.39 | 42.15 | 194.39 Thousand |
27 Sep, 2023 | 40.82 | 41.75 | 40.63 | 41.64 | 434.68 Thousand |
26 Sep, 2023 | 40.77 | 41.16 | 40.52 | 40.7 | 322.49 Thousand |
4429
GRSLF
YORW
4783
DVP
A34