Rush Enterprises A Inc (RUSHA)

USD 54.08

(1.96%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2009 10.17 10.31 9.87 10.24 392.62 Thousand
07 Apr, 2009 10.2 10.33 10.03 10.15 487.54 Thousand
06 Apr, 2009 10.34 10.4 10.1 10.34 277.97 Thousand
03 Apr, 2009 10.6 10.6 10.21 10.43 390.83 Thousand
02 Apr, 2009 9.37 10.78 8.27 10.61 700.29 Thousand
01 Apr, 2009 8.71 9.12 8.54 9.11 528.5 Thousand
31 Mar, 2009 9.09 9.26 8.42 8.92 671.37 Thousand
30 Mar, 2009 8.55 9.07 8.02 8.99 489.33 Thousand
27 Mar, 2009 9.47 9.62 8.78 8.78 555.55 Thousand
26 Mar, 2009 9.58 9.72 8.8 9.7 509.66 Thousand