USD 56.23
(-4.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Nov, 2023 | 37.55 | 38.22 | 37.47 | 37.96 | 214.11 Thousand |
09 Nov, 2023 | 37.5 | 37.77 | 37.13 | 37.15 | 209.9 Thousand |
08 Nov, 2023 | 37.25 | 37.34 | 36.83 | 37.21 | 231.08 Thousand |
07 Nov, 2023 | 38.09 | 38.09 | 37.29 | 37.43 | 275.12 Thousand |
06 Nov, 2023 | 37.88 | 38.35 | 37.69 | 38.28 | 301.25 Thousand |
03 Nov, 2023 | 37.63 | 38.28 | 37.35 | 38.08 | 291.57 Thousand |
02 Nov, 2023 | 37.08 | 37.43 | 36.4 | 37.02 | 372.46 Thousand |
01 Nov, 2023 | 35.4 | 36.91 | 34.98 | 36.68 | 496.42 Thousand |
31 Oct, 2023 | 35.4 | 35.76 | 35.1 | 35.58 | 430.73 Thousand |
30 Oct, 2023 | 35.79 | 36.36 | 35.3 | 35.49 | 279.05 Thousand |
4429
GRSLF
YORW
4783
DVP
A34