USD 50.55
(-0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 50.6 | 51.43 | 49.57 | 50.74 | 633.51 Thousand |
09 May, 2025 | 48.68 | 48.92 | 47.98 | 48.21 | 325.1 Thousand |
08 May, 2025 | 48.53 | 49.09 | 47.92 | 48.75 | 356.13 Thousand |
07 May, 2025 | 48.17 | 48.3 | 47.47 | 47.79 | 388 Thousand |
06 May, 2025 | 48.02 | 48.4 | 47.48 | 48.04 | 568.41 Thousand |
05 May, 2025 | 49.62 | 50.02 | 48.36 | 48.43 | 680.12 Thousand |
02 May, 2025 | 50.73 | 52.66 | 50.44 | 50.55 | 539.51 Thousand |
01 May, 2025 | 51.42 | 51.42 | 49.65 | 50.7 | 972.5 Thousand |
30 Apr, 2025 | 50.35 | 51.5 | 49.37 | 50.99 | 659 Thousand |
29 Apr, 2025 | 50.27 | 51.28 | 49.9 | 50.89 | 608.8 Thousand |
4429
GRSLF
YORW
4783
DVP
A34