Rush Enterprises A Inc (RUSHA)

USD 54.08

(1.96%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2015 28.01 28.17 27.45 27.62 201.96 Thousand
24 Mar, 2015 28.08 28.28 27.8 27.9 179.28 Thousand
23 Mar, 2015 27.83 28.53 27.83 28.11 215.51 Thousand
20 Mar, 2015 28.35 28.58 27.39 27.79 1.12 Million
19 Mar, 2015 28.27 28.66 28.12 28.29 279.06 Thousand
18 Mar, 2015 27.62 28.34 27.62 28.29 292.9 Thousand
17 Mar, 2015 27.31 27.88 27.08 27.81 189.14 Thousand
16 Mar, 2015 27.18 28.39 27.15 27.52 221.78 Thousand
13 Mar, 2015 27.57 27.83 26.65 27.1 204.59 Thousand
12 Mar, 2015 27.15 27.7 27.08 27.53 355.92 Thousand