Rumble Inc. (RUMBW)
USD 2.57
(1.58%)
USD 2.57
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 2.0 | 2.25 | 1.81 | 2.15 | 44.81 Thousand |
| 11 Mar, 2024 | 1.82 | 1.97 | 1.8 | 1.8 | 15.86 Thousand |
| 08 Mar, 2024 | 1.78 | 1.9 | 1.78 | 1.82 | 17.09 Thousand |
| 07 Mar, 2024 | 1.82 | 1.99 | 1.77 | 1.94 | 12.42 Thousand |
| 06 Mar, 2024 | 1.87 | 1.93 | 1.75 | 1.91 | 3678.00 |
| 05 Mar, 2024 | 1.94 | 1.95 | 1.85 | 1.95 | 11.74 Thousand |
| 04 Mar, 2024 | 1.9 | 1.94 | 1.85 | 1.93 | 13.49 Thousand |
| 01 Mar, 2024 | 1.51 | 1.86 | 1.51 | 1.86 | 13.92 Thousand |
| 29 Feb, 2024 | 1.8 | 1.91 | 1.72 | 1.9 | 2984.00 |
| 28 Feb, 2024 | 1.91 | 1.91 | 1.72 | 1.85 | 29.58 Thousand |
0037
NFTN
SHERVANI
RVLCF
HMC
688330