Rumble Inc. (RUMBW)
USD 2.57
(1.58%)
USD 2.57
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 1.66 | 1.7 | 1.53 | 1.69 | 81.63 Thousand |
| 07 May, 2024 | 1.65 | 1.78 | 1.6 | 1.69 | 29.09 Thousand |
| 06 May, 2024 | 1.7 | 1.75 | 1.59 | 1.71 | 24.41 Thousand |
| 03 May, 2024 | 1.72 | 1.72 | 1.6 | 1.7 | 17.22 Thousand |
| 02 May, 2024 | 1.7 | 1.81 | 1.63 | 1.65 | 20.99 Thousand |
| 01 May, 2024 | 1.8 | 1.86 | 1.65 | 1.77 | 9227.00 |
| 30 Apr, 2024 | 1.85 | 1.85 | 1.58 | 1.81 | 15.34 Thousand |
| 29 Apr, 2024 | 1.66 | 1.9 | 1.53 | 1.8 | 53.14 Thousand |
| 26 Apr, 2024 | 1.9 | 1.9 | 1.62 | 1.71 | 15.02 Thousand |
| 25 Apr, 2024 | 1.71 | 1.72 | 1.55 | 1.63 | 28.95 Thousand |
0037
NFTN
SHERVANI
RVLCF
HMC
688330