Rumble Inc. (RUMBW)
USD 2.57
(1.58%)
USD 2.57
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1.1 | 1.1 | 1.0 | 1.01 | 17.3 Thousand |
| 05 Jul, 2024 | 1.13 | 1.13 | 0.96 | 0.98 | 11.51 Thousand |
| 03 Jul, 2024 | 1.0 | 1.18 | 1.0 | 1.09 | 17.16 Thousand |
| 02 Jul, 2024 | 1.02 | 1.05 | 0.96 | 0.97 | 13.19 Thousand |
| 01 Jul, 2024 | 1.11 | 1.15 | 0.95 | 1.01 | 50.66 Thousand |
| 28 Jun, 2024 | 1.13 | 1.24 | 0.91 | 1.05 | 91.94 Thousand |
| 27 Jun, 2024 | 1.24 | 1.3 | 1.1 | 1.13 | 37.46 Thousand |
| 26 Jun, 2024 | 1.12 | 1.22 | 1.06 | 1.13 | 19.24 Thousand |
| 25 Jun, 2024 | 1.21 | 1.3 | 1.11 | 1.16 | 10.21 Thousand |
| 24 Jun, 2024 | 1.06 | 1.22 | 1.06 | 1.15 | 33.38 Thousand |
0037
NFTN
SHERVANI
RVLCF
HMC
688330