Reservoir Media Management Inc (RSVRW)

USD 0.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 0.92 1.01 0.92 0.92 3100.00
03 Feb, 2022 0.92 1.04 0.91 0.96 15.5 Thousand
02 Feb, 2022 1.0 1.0 1.0 1.0 100.00
01 Feb, 2022 1.03 1.04 0.98 1.03 31.5 Thousand
31 Jan, 2022 0.85 1.04 0.85 0.98 9100.00
28 Jan, 2022 0.73 0.96 0.7 0.96 4400.00
27 Jan, 2022 0.92 0.96 0.76 0.76 7600.00
26 Jan, 2022 0.98 0.98 0.89 0.89 1400.00
25 Jan, 2022 0.93 0.96 0.76 0.85 33.66 Thousand
24 Jan, 2022 1.09 1.09 0.91 0.92 10.96 Thousand